Old Republic International Corp. (ORI)
40.96
+0.12
(+0.29%)
USD |
NYSE |
Sep 11, 16:00
40.96
0.00 (0.00%)
After-Hours: 20:00
Old Republic International Price : 40.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.22 | 41.28 | 40.59 | 40.96 | 859388.0 |
| Sep 10, 2026 | 41.11 | 41.29 | 40.66 | 40.84 | 1.016M |
| Sep 09, 2026 | 40.60 | 40.92 | 40.25 | 40.83 | 1.209M |
| Sep 08, 2026 | 40.94 | 41.59 | 40.63 | 40.77 | 1.252M |
| Sep 04, 2026 | 41.89 | 42.26 | 41.35 | 41.43 | 1.389M |
| Sep 03, 2026 | 42.30 | 43.02 | 42.24 | 42.57 | 1.095M |
| Sep 02, 2026 | 41.99 | 42.32 | 41.88 | 42.09 | 995702.0 |
| Sep 01, 2026 | 42.03 | 42.28 | 41.49 | 41.72 | 935231.0 |
| Aug 31, 2026 | 42.00 | 42.06 | 41.73 | 41.73 | 1.747M |
| Aug 28, 2026 | 42.42 | 42.56 | 41.94 | 42.07 | 801218.0 |
| Aug 27, 2026 | 42.00 | 42.37 | 41.74 | 42.24 | 740210.0 |
| Aug 26, 2026 | 42.18 | 42.59 | 42.13 | 42.45 | 820870.0 |
| Aug 25, 2026 | 41.97 | 42.13 | 41.46 | 42.11 | 1.215M |
| Aug 24, 2026 | 41.88 | 42.62 | 41.78 | 41.97 | 977083.0 |
| Aug 21, 2026 | 41.99 | 42.21 | 41.56 | 41.58 | 1.095M |
| Aug 20, 2026 | 41.73 | 42.24 | 41.61 | 41.80 | 890249.0 |
| Aug 19, 2026 | 42.54 | 42.58 | 41.75 | 41.88 | 1.031M |
| Aug 18, 2026 | 42.93 | 43.12 | 42.37 | 42.37 | 1.190M |
| Aug 17, 2026 | 42.67 | 43.14 | 42.43 | 42.51 | 885241.0 |
| Aug 14, 2026 | 42.77 | 42.92 | 42.58 | 42.85 | 746269.0 |
| Aug 13, 2026 | 42.70 | 42.96 | 42.42 | 42.76 | 960214.0 |
| Aug 12, 2026 | 42.08 | 42.72 | 42.07 | 42.47 | 973022.0 |
| Aug 11, 2026 | 42.20 | 42.71 | 42.05 | 42.43 | 1.009M |
| Aug 10, 2026 | 42.81 | 43.05 | 42.11 | 42.47 | 1.101M |
| Aug 07, 2026 | 43.31 | 43.37 | 42.94 | 43.03 | 848804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 141.96 |
| The Allstate Corp. | 253.71 |
| AMERISAFE, Inc. | 24.77 |
| Cincinnati Financial Corp. | 169.80 |
| CNA Financial Corp. | 47.67 |
Price Related Metrics
| PE Ratio | 8.971 |
| PS Ratio | 1.052 |
| PEG Ratio | 0.3059 |
| Price to Book Value | 1.628 |
| Price to Free Cash Flow | 7.985 |
| Earnings Yield | 11.15% |
| Market Cap | 9.889B |
| PEGY Ratio | 0.2333 |
| Operating PE Ratio | 6.728 |
| Normalized PE Ratio | 8.971 |