Old Republic International Corp (ORI)
38.22
+0.49
(+1.30%)
USD |
NYSE |
Nov 21, 16:00
38.24
+0.02
(+0.05%)
After-Hours: 20:00
Old Republic International Price: 38.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.90 | 38.30 | 37.76 | 38.22 | 852800.0 |
| Nov 20, 2024 | 37.65 | 37.80 | 37.40 | 37.73 | 879558.0 |
| Nov 19, 2024 | 37.65 | 37.72 | 37.34 | 37.47 | 1.215M |
| Nov 18, 2024 | 37.51 | 37.82 | 37.51 | 37.65 | 1.136M |
| Nov 15, 2024 | 37.35 | 37.75 | 37.22 | 37.51 | 1.264M |
| Nov 14, 2024 | 37.48 | 37.61 | 37.15 | 37.33 | 1.095M |
| Nov 13, 2024 | 37.31 | 37.78 | 37.30 | 37.48 | 1.105M |
| Nov 12, 2024 | 37.12 | 37.53 | 37.06 | 37.44 | 1.337M |
| Nov 11, 2024 | 37.14 | 37.50 | 37.07 | 37.09 | 964938.0 |
| Nov 08, 2024 | 36.40 | 37.16 | 36.40 | 36.83 | 1.201M |
| Nov 07, 2024 | 36.52 | 36.65 | 36.28 | 36.33 | 1.074M |
| Nov 06, 2024 | 36.88 | 37.06 | 36.41 | 36.69 | 1.525M |
| Nov 05, 2024 | 34.60 | 35.17 | 34.52 | 35.14 | 889633.0 |
| Nov 04, 2024 | 34.50 | 34.83 | 34.46 | 34.65 | 1.089M |
| Nov 01, 2024 | 34.93 | 35.17 | 34.50 | 34.50 | 775150.0 |
| Oct 31, 2024 | 35.40 | 35.57 | 34.87 | 34.93 | 1.488M |
| Oct 30, 2024 | 35.24 | 35.64 | 35.14 | 35.29 | 1.246M |
| Oct 29, 2024 | 35.27 | 35.64 | 35.12 | 35.15 | 1.362M |
| Oct 28, 2024 | 34.54 | 35.38 | 34.48 | 35.30 | 1.393M |
| Oct 25, 2024 | 35.20 | 35.27 | 34.35 | 34.40 | 1.188M |
| Oct 24, 2024 | 35.20 | 35.33 | 34.40 | 34.93 | 1.561M |
| Oct 23, 2024 | 35.71 | 35.88 | 35.57 | 35.79 | 1.065M |
| Oct 22, 2024 | 35.93 | 35.94 | 35.36 | 35.77 | 882222.0 |
| Oct 21, 2024 | 36.33 | 36.49 | 35.90 | 35.96 | 894588.0 |
| Oct 18, 2024 | 36.38 | 36.47 | 36.19 | 36.40 | 819155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Mar 23 2020
38.22
Maximum
Nov 21 2024
24.44
Average
24.56
Median
Price Benchmarks
| Radian Group Inc | 34.02 |
| MGIC Investment Corp | 24.97 |
| Assurant Inc | 225.22 |
| Cincinnati Financial Corp | 154.85 |
| Safety Insurance Group Inc | 84.77 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 1.259 |
| PEG Ratio | 0.9245 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 8.904 |
| Earnings Yield | 9.18% |
| Market Cap | 9.691B |
| PEGY Ratio | 0.7493 |
| Normalized PE Ratio | 10.89 |